home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD ROM Paradise Collection 4
/
CD ROM Paradise Collection 4 1995 Nov.iso
/
business
/
dw107401.zip
/
DOW9401.TXT
< prev
Wrap
Text File
|
1994-01-28
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
TX Texaco 3.20 66.750 4.7940
Z Woolworth 1.16 26.000 4.4615
XON Exxon 2.88 65.750 4.3802
MO Philip Morris 2.60 59.875 4.3424
CHV Chevron 3.70 91.750 4.0327
JPM JP Morgan 2.72 71.125 3.8243
EK E Kodak 1.60 43.500 3.6782
DD DuPont 1.76 55.375 3.1783
MRK Merck 1.12 36.000 3.1111
AXP American Expres 1.00 32.375 3.0888
MMM Minn M&M 3.32 107.500 3.0884
UK Union Carbide .75 24.375 3.0769
S Sears 1.60 55.000 2.9091
UTX United Technolo 1.80 65.000 2.7692
GE General Electri 2.88 107.875 2.6698
BA Boeing 1.00 42.625 2.3460
T American T&T 1.32 56.625 2.3311
IP Int. Paper 1.68 74.875 2.2437
AA Alcoa 1.60 76.750 2.0847
PG Procter & Gambl 1.24 59.750 2.0753
IBM Int'l Bus. Mach 1.00 57.625 1.7354
KO Coca-Cola .68 41.250 1.6485
ALD Allied-Signal 1.16 78.375 1.4801
WX Westinghouse .20 14.250 1.4035
GM General Motors .80 59.250 1.3502
GT Goodyear .60 47.875 1.2533
MCD McDonald's .43 60.750 .7078
CAT Caterpillar .60 103.625 .5790
DIS Disney .25 47.125 .5305
BS Bethlehem Steel .00 23.375 .0000
January 28,1994 1,752.375
2.5480